| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.28 | 12,000 | 50 | -0.42% | 7,353.00 | 88,371,460 |
| 13.26 | 12,010 | 40 | -0.34% | 7,349.00 | 88,323,460 |
| 13.23 | 12,010 | 40 | -0.34% | 7,344.00 | 88,263,410 |
| 13.22 | 12,010 | 40 | -0.34% | 7,343.00 | 88,251,400 |
| 13.19 | 12,010 | 40 | -0.34% | 7,342.00 | 88,239,390 |
| 13.18 | 12,010 | 40 | -0.34% | 7,341.00 | 88,227,380 |
| 13.15 | 12,010 | 40 | -0.34% | 7,338.00 | 88,191,350 |
| 13.15 | 12,010 | 40 | -0.34% | 7,337.00 | 88,179,340 |
| 13.14 | 12,010 | 40 | -0.34% | 7,336.00 | 88,167,330 |
| 13.14 | 12,010 | 40 | -0.34% | 7,329.00 | 88,083,260 |