| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.05 | 12,160 | 90 | +0.74% | 58,097.00 | 710,418,560 |
| 14.03 | 12,160 | 90 | +0.74% | 58,053.00 | 709,883,520 |
| 14.03 | 12,160 | 90 | +0.74% | 58,052.00 | 709,871,360 |
| 14.02 | 12,170 | 100 | +0.82% | 57,769.00 | 706,429,350 |
| 14.02 | 12,170 | 100 | +0.82% | 57,749.00 | 706,185,950 |
| 14.01 | 12,170 | 100 | +0.82% | 57,745.00 | 706,137,270 |
| 14.00 | 12,180 | 110 | +0.91% | 57,735.00 | 706,015,570 |
| 13.59 | 12,180 | 110 | +0.91% | 57,730.00 | 705,954,670 |
| 13.57 | 12,210 | 140 | +1.15% | 57,373.00 | 701,604,480 |
| 13.53 | 12,210 | 140 | +1.15% | 57,273.00 | 700,383,480 |