시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
12,570 |
450 |
+3.71% |
566,893.00 |
7,118,843,600 |
| 15.19 |
12,610 |
490 |
+4.04% |
558,601.00 |
7,014,613,160 |
| 15.19 |
12,620 |
500 |
+4.12% |
558,329.00 |
7,011,183,220 |
| 15.19 |
12,630 |
510 |
+4.20% |
556,633.00 |
6,989,787,230 |
| 15.19 |
12,630 |
510 |
+4.20% |
556,187.00 |
6,984,155,250 |
| 15.19 |
12,630 |
510 |
+4.20% |
555,767.00 |
6,978,850,620 |
| 15.18 |
12,630 |
510 |
+4.20% |
553,946.00 |
6,955,855,170 |
| 15.18 |
12,630 |
510 |
+4.20% |
553,318.00 |
6,947,926,020 |
| 15.18 |
12,620 |
500 |
+4.12% |
553,085.00 |
6,944,983,280 |
| 15.18 |
12,620 |
500 |
+4.12% |
552,177.00 |
6,933,520,570 |