| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.41 | 12,330 | 240 | -1.91% | 61,659.00 | 765,442,320 |
| 10.40 | 12,330 | 240 | -1.91% | 61,359.00 | 761,743,320 |
| 10.40 | 12,330 | 240 | -1.91% | 61,229.00 | 760,140,420 |
| 10.40 | 12,330 | 240 | -1.91% | 61,227.00 | 760,115,760 |
| 10.40 | 12,340 | 230 | -1.83% | 61,225.00 | 760,091,100 |
| 10.40 | 12,340 | 230 | -1.83% | 61,215.00 | 759,967,700 |
| 10.39 | 12,350 | 220 | -1.76% | 61,203.00 | 759,819,620 |
| 10.39 | 12,350 | 220 | -1.76% | 61,202.00 | 759,807,270 |
| 10.38 | 12,350 | 220 | -1.76% | 61,182.00 | 759,560,270 |
| 10.38 | 12,330 | 240 | -1.91% | 61,132.00 | 758,942,770 |