| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.31 | 12,340 | 230 | -1.83% | 37,992.00 | 472,090,170 |
| 09.31 | 12,340 | 230 | -1.83% | 37,892.00 | 470,856,170 |
| 09.30 | 12,340 | 230 | -1.83% | 37,573.00 | 466,919,710 |
| 09.30 | 12,340 | 230 | -1.83% | 37,458.00 | 465,500,610 |
| 09.30 | 12,340 | 230 | -1.83% | 37,448.00 | 465,377,210 |
| 09.29 | 12,320 | 250 | -1.99% | 37,398.00 | 464,760,210 |
| 09.28 | 12,310 | 260 | -2.07% | 37,391.00 | 464,673,970 |
| 09.28 | 12,320 | 250 | -1.99% | 37,105.00 | 461,153,200 |
| 09.27 | 12,320 | 250 | -1.99% | 36,871.00 | 458,270,320 |
| 09.27 | 12,320 | 250 | -1.99% | 36,356.00 | 451,925,520 |