| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 12,080 | 0 | 0.00% | 55,125.00 | 669,023,870 |
| 14.37 | 12,100 | 20 | +0.16% | 55,075.00 | 668,419,870 |
| 14.37 | 12,080 | 0 | 0.00% | 55,070.00 | 668,359,370 |
| 14.37 | 12,090 | 10 | +0.08% | 54,920.00 | 666,546,660 |
| 14.36 | 12,090 | 10 | +0.08% | 54,870.00 | 665,942,160 |
| 14.36 | 12,100 | 20 | +0.16% | 54,801.00 | 665,107,950 |
| 14.36 | 12,100 | 20 | +0.16% | 54,401.00 | 660,267,950 |
| 14.34 | 12,120 | 40 | +0.33% | 53,297.00 | 646,907,340 |
| 14.33 | 12,110 | 30 | +0.24% | 53,180.00 | 645,489,300 |
| 14.30 | 12,110 | 30 | +0.24% | 53,130.00 | 644,883,800 |