| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.31 | 5,140 | 0 | 0.00% | 374,813.00 | 1,909,580,065 |
| 14.30 | 5,120 | 20 | -0.39% | 374,812.00 | 1,909,574,925 |
| 14.30 | 5,130 | 10 | -0.20% | 374,762.00 | 1,909,318,925 |
| 14.30 | 5,140 | 0 | 0.00% | 374,619.00 | 1,908,585,335 |
| 14.30 | 5,130 | 10 | -0.20% | 374,344.00 | 1,907,174,575 |
| 14.30 | 5,140 | 0 | 0.00% | 374,314.00 | 1,907,020,675 |
| 14.30 | 5,130 | 10 | -0.20% | 374,313.00 | 1,907,015,535 |
| 14.29 | 5,130 | 10 | -0.20% | 374,292.00 | 1,906,907,795 |
| 14.29 | 5,130 | 10 | -0.20% | 374,262.00 | 1,906,753,895 |
| 14.28 | 5,140 | 0 | 0.00% | 371,904.00 | 1,894,657,355 |