시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
4,325 |
50 |
-1.15% |
504,018.00 |
2,208,859,250 |
| 15.02 |
4,325 |
50 |
-1.15% |
503,518.00 |
2,206,696,750 |
| 15.01 |
4,330 |
45 |
-1.03% |
503,195.00 |
2,205,299,660 |
| 15.01 |
4,330 |
45 |
-1.03% |
503,192.00 |
2,205,286,670 |
| 15.01 |
4,330 |
45 |
-1.03% |
503,142.00 |
2,205,070,170 |
| 15.01 |
4,330 |
45 |
-1.03% |
503,040.00 |
2,204,628,510 |
| 15.00 |
4,325 |
50 |
-1.15% |
503,039.00 |
2,204,624,180 |
| 15.00 |
4,330 |
45 |
-1.03% |
502,716.00 |
2,203,227,205 |
| 15.00 |
4,330 |
45 |
-1.03% |
501,770.00 |
2,199,131,025 |
| 15.00 |
4,330 |
45 |
-1.03% |
501,441.00 |
2,197,706,455 |