시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
4,305 |
70 |
-1.60% |
520,553.00 |
2,280,175,910 |
| 15.15 |
4,305 |
70 |
-1.60% |
520,497.00 |
2,279,934,830 |
| 15.13 |
4,305 |
70 |
-1.60% |
520,379.00 |
2,279,426,815 |
| 15.11 |
4,310 |
65 |
-1.49% |
517,829.00 |
2,268,445,825 |
| 15.10 |
4,310 |
65 |
-1.49% |
517,809.00 |
2,268,359,625 |
| 15.10 |
4,315 |
60 |
-1.38% |
513,409.00 |
2,249,391,810 |
| 15.10 |
4,345 |
30 |
-0.69% |
513,382.00 |
2,249,275,305 |
| 15.09 |
4,330 |
45 |
-1.03% |
512,882.00 |
2,247,102,805 |
| 15.09 |
4,310 |
65 |
-1.49% |
512,552.00 |
2,245,675,205 |
| 15.08 |
4,310 |
65 |
-1.49% |
511,632.00 |
2,241,710,005 |