시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
4,360 |
15 |
-0.35% |
531,871.00 |
2,329,118,040 |
| 15.19 |
4,360 |
15 |
-0.35% |
527,911.00 |
2,311,852,440 |
| 15.19 |
4,290 |
85 |
-1.95% |
525,661.00 |
2,302,073,825 |
| 15.19 |
4,290 |
85 |
-1.95% |
525,655.00 |
2,302,048,085 |
| 15.18 |
4,290 |
85 |
-1.95% |
523,634.00 |
2,293,387,995 |
| 15.18 |
4,290 |
85 |
-1.95% |
522,634.00 |
2,289,097,995 |
| 15.18 |
4,285 |
90 |
-2.06% |
522,134.00 |
2,286,952,995 |
| 15.17 |
4,285 |
90 |
-2.06% |
521,307.00 |
2,283,409,300 |
| 15.17 |
4,285 |
90 |
-2.06% |
520,841.00 |
2,281,412,490 |
| 15.16 |
4,285 |
90 |
-2.06% |
520,830.00 |
2,281,365,355 |