시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
4,310 |
65 |
-1.49% |
511,567.00 |
2,241,429,855 |
| 15.07 |
4,305 |
70 |
-1.60% |
511,557.00 |
2,241,386,755 |
| 15.07 |
4,305 |
70 |
-1.60% |
508,456.00 |
2,228,038,450 |
| 15.06 |
4,285 |
90 |
-2.06% |
508,454.00 |
2,228,029,840 |
| 15.05 |
4,305 |
70 |
-1.60% |
508,406.00 |
2,227,824,130 |
| 15.05 |
4,315 |
60 |
-1.38% |
507,776.00 |
2,225,108,050 |
| 15.04 |
4,320 |
55 |
-1.26% |
507,576.00 |
2,224,245,050 |
| 15.04 |
4,325 |
50 |
-1.15% |
504,641.00 |
2,211,553,725 |
| 15.03 |
4,325 |
50 |
-1.15% |
504,491.00 |
2,210,904,975 |
| 15.03 |
4,325 |
50 |
-1.15% |
504,079.00 |
2,209,123,075 |