| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 16,750 | 180 | +1.08% | 23.00 | 383,285 |
| 15.14 | 16,720 | 150 | +0.90% | 21.00 | 349,785 |
| 15.04 | 16,645 | 75 | +0.45% | 20.00 | 333,065 |
| 14.52 | 16,735 | 165 | +0.99% | 17.00 | 283,130 |
| 14.30 | 16,655 | 85 | +0.51% | 16.00 | 266,395 |
| 14.08 | 16,655 | 85 | +0.51% | 15.00 | 249,740 |
| 13.46 | 16,670 | 100 | +0.60% | 14.00 | 233,085 |
| 13.24 | 16,670 | 100 | +0.60% | 13.00 | 216,415 |
| 13.02 | 16,640 | 70 | +0.42% | 12.00 | 199,745 |
| 12.40 | 16,640 | 70 | +0.42% | 11.00 | 183,105 |