| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 16,150 | 160 | +1.00% | 20.00 | 322,990 |
| 15.14 | 16,160 | 170 | +1.06% | 18.00 | 290,690 |
| 14.52 | 16,175 | 185 | +1.15% | 17.00 | 274,530 |
| 14.30 | 16,190 | 200 | +1.25% | 16.00 | 258,355 |
| 14.08 | 16,175 | 185 | +1.15% | 15.00 | 242,165 |
| 13.46 | 16,175 | 185 | +1.15% | 14.00 | 225,990 |
| 13.24 | 16,160 | 170 | +1.06% | 13.00 | 209,815 |
| 13.02 | 16,160 | 170 | +1.06% | 12.00 | 193,655 |
| 12.40 | 16,175 | 185 | +1.15% | 11.00 | 177,495 |
| 12.18 | 16,175 | 185 | +1.15% | 10.00 | 161,320 |