| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.47 | 85 | 2 | -2.30% | 602,870.00 | 51,243,946 |
| 09.42 | 85 | 2 | -2.30% | 602,837.00 | 51,241,141 |
| 09.42 | 85 | 2 | -2.30% | 602,537.00 | 51,215,641 |
| 09.41 | 85 | 2 | -2.30% | 602,357.00 | 51,200,341 |
| 09.41 | 85 | 2 | -2.30% | 590,592.00 | 50,200,316 |
| 09.40 | 84 | 3 | -3.45% | 590,591.00 | 50,200,231 |
| 09.39 | 85 | 2 | -2.30% | 590,588.00 | 50,199,979 |
| 09.37 | 85 | 2 | -2.30% | 590,587.00 | 50,199,894 |
| 09.37 | 85 | 2 | -2.30% | 530,587.00 | 45,099,894 |
| 09.37 | 85 | 2 | -2.30% | 518,834.00 | 44,100,889 |