| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.45 | 42,930 | 45 | +0.10% | 49.00 | 2,103,935 |
| 11.05 | 42,930 | 45 | +0.10% | 43.00 | 1,846,355 |
| 09.22 | 42,935 | 50 | +0.11% | 26.00 | 1,116,490 |
| 09.05 | 42,950 | 65 | +0.15% | 12.00 | 515,400 |
| 08.30 | 42,885 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 42,885 | 335 | -0.78% | 791.00 | 33,926,040 |
| 14.18 | 42,895 | 325 | -0.76% | 401.00 | 17,200,890 |
| 13.53 | 42,895 | 325 | -0.76% | 11.00 | 471,840 |
| 11.49 | 42,895 | 325 | -0.76% | 10.00 | 428,945 |
| 11.12 | 42,890 | 330 | -0.77% | 1.00 | 42,890 |