| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 42,995 | 1,275 | +3.05% | 753.00 | 32,252,175 |
| 14.55 | 42,950 | 1,230 | +2.94% | 703.00 | 30,102,425 |
| 14.55 | 42,945 | 1,225 | +2.93% | 618.00 | 26,451,675 |
| 14.55 | 42,800 | 1,080 | +2.58% | 533.00 | 22,801,350 |
| 14.38 | 42,800 | 1,080 | +2.58% | 524.00 | 22,416,150 |
| 13.31 | 42,800 | 1,080 | +2.58% | 523.00 | 22,373,350 |
| 12.45 | 42,950 | 1,230 | +2.94% | 518.00 | 22,159,350 |
| 11.04 | 42,950 | 1,230 | +2.94% | 503.00 | 21,515,100 |
| 10.47 | 43,005 | 1,285 | +3.08% | 501.00 | 21,429,200 |
| 10.32 | 43,010 | 1,290 | +3.09% | 454.00 | 19,407,965 |