| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.32 | 43,005 | 1,285 | +3.08% | 407.00 | 17,386,495 |
| 10.32 | 43,000 | 1,280 | +3.06% | 334.00 | 14,247,130 |
| 10.32 | 43,000 | 1,280 | +3.06% | 332.00 | 14,161,130 |
| 10.32 | 43,000 | 1,280 | +3.06% | 312.00 | 13,301,130 |
| 10.32 | 42,995 | 1,275 | +3.05% | 293.00 | 12,484,130 |
| 10.14 | 42,390 | 670 | +1.60% | 271.00 | 11,538,240 |
| 10.14 | 42,395 | 675 | +1.61% | 183.00 | 7,807,920 |
| 10.14 | 42,395 | 675 | +1.61% | 173.00 | 7,383,970 |
| 10.14 | 42,400 | 680 | +1.62% | 151.00 | 6,451,280 |
| 10.09 | 43,005 | 1,285 | +3.08% | 145.00 | 6,196,880 |