| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 41,955 | 1,495 | -3.45% | 907.00 | 38,110,345 |
| 15.19 | 41,970 | 1,480 | -3.41% | 825.00 | 34,670,035 |
| 15.12 | 41,970 | 1,480 | -3.41% | 824.00 | 34,628,065 |
| 14.15 | 41,955 | 1,495 | -3.45% | 820.00 | 34,460,185 |
| 13.39 | 41,955 | 1,495 | -3.45% | 813.00 | 34,166,500 |
| 13.38 | 41,965 | 1,485 | -3.42% | 667.00 | 28,041,070 |
| 13.38 | 41,965 | 1,485 | -3.42% | 653.00 | 27,453,560 |
| 13.20 | 41,955 | 1,495 | -3.45% | 534.00 | 22,459,725 |
| 11.58 | 41,965 | 1,485 | -3.42% | 180.00 | 7,598,625 |
| 11.56 | 41,965 | 1,485 | -3.42% | 135.00 | 5,710,200 |