| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.54 | 43,130 | 130 | +0.30% | 410.00 | 17,739,215 |
| 12.52 | 43,130 | 130 | +0.30% | 406.00 | 17,566,695 |
| 12.51 | 43,130 | 130 | +0.30% | 346.00 | 14,978,895 |
| 12.44 | 43,130 | 130 | +0.30% | 306.00 | 13,253,695 |
| 12.42 | 43,130 | 130 | +0.30% | 297.00 | 12,865,525 |
| 12.39 | 43,120 | 120 | +0.27% | 292.00 | 12,649,875 |
| 12.38 | 43,120 | 120 | +0.27% | 278.00 | 12,046,195 |
| 12.37 | 43,120 | 120 | +0.27% | 263.00 | 11,399,395 |
| 12.37 | 43,120 | 120 | +0.27% | 258.00 | 11,183,795 |
| 12.06 | 43,460 | 460 | +1.06% | 253.00 | 10,968,195 |