시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
5,240 |
200 |
+3.96% |
4,247,962.00 |
23,332,809,320 |
| 15.18 |
5,240 |
200 |
+3.96% |
4,247,951.00 |
23,332,751,680 |
| 15.18 |
5,240 |
200 |
+3.96% |
4,247,946.00 |
23,332,725,480 |
| 15.17 |
5,260 |
220 |
+4.36% |
4,247,666.00 |
23,331,259,260 |
| 15.17 |
5,240 |
200 |
+3.96% |
4,247,665.00 |
23,331,254,000 |
| 15.17 |
5,240 |
200 |
+3.96% |
4,247,499.00 |
23,330,382,380 |
| 15.17 |
5,260 |
220 |
+4.36% |
4,245,791.00 |
23,321,425,820 |
| 15.17 |
5,260 |
220 |
+4.36% |
4,245,009.00 |
23,317,312,510 |
| 15.16 |
5,250 |
210 |
+4.16% |
4,244,952.00 |
23,317,013,190 |
| 15.16 |
5,250 |
210 |
+4.16% |
4,244,798.00 |
23,316,204,690 |