시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.04 |
1,189 |
2 |
-0.17% |
2,209,170.00 |
2,607,775,721 |
| 14.03 |
1,188 |
3 |
-0.26% |
2,209,040.00 |
2,607,621,156 |
| 14.03 |
1,189 |
2 |
-0.17% |
2,199,040.00 |
2,595,741,156 |
| 14.03 |
1,189 |
2 |
-0.17% |
2,199,038.00 |
2,595,738,778 |
| 14.03 |
1,188 |
3 |
-0.26% |
2,198,538.00 |
2,595,144,278 |
| 14.03 |
1,189 |
2 |
-0.17% |
2,192,218.00 |
2,587,631,330 |
| 14.02 |
1,189 |
2 |
-0.17% |
2,190,885.00 |
2,586,046,393 |
| 14.02 |
1,189 |
2 |
-0.17% |
2,190,883.00 |
2,586,044,015 |
| 14.02 |
1,191 |
0 |
0.00% |
2,180,883.00 |
2,574,154,015 |
| 14.01 |
1,191 |
0 |
0.00% |
2,180,881.00 |
2,574,151,633 |