| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 1,226 | 2 | +0.16% | 30,064.00 | 36,580,015 |
| 14.14 | 1,226 | 2 | +0.16% | 30,062.00 | 36,577,563 |
| 14.01 | 1,216 | 8 | -0.66% | 30,061.00 | 36,576,337 |
| 14.01 | 1,216 | 8 | -0.66% | 25,761.00 | 31,345,455 |
| 14.00 | 1,228 | 4 | +0.32% | 17,761.00 | 21,611,340 |
| 13.56 | 1,228 | 4 | +0.32% | 17,750.00 | 21,597,832 |
| 13.03 | 1,222 | 2 | -0.17% | 17,740.00 | 21,585,557 |
| 13.01 | 1,230 | 6 | +0.49% | 17,659.00 | 21,486,575 |
| 12.48 | 1,221 | 3 | -0.25% | 17,648.00 | 21,473,045 |
| 12.47 | 1,230 | 6 | +0.49% | 17,598.00 | 21,411,995 |