시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
18,260 |
50 |
+0.27% |
245,534.00 |
4,469,856,770 |
| 15.18 |
18,260 |
50 |
+0.27% |
245,418.00 |
4,467,739,590 |
| 15.18 |
18,260 |
50 |
+0.27% |
245,392.00 |
4,467,265,030 |
| 15.18 |
18,260 |
50 |
+0.27% |
245,389.00 |
4,467,210,250 |
| 15.17 |
18,270 |
60 |
+0.32% |
245,159.00 |
4,463,009,370 |
| 15.17 |
18,280 |
70 |
+0.38% |
245,054.00 |
4,461,091,010 |
| 15.17 |
18,270 |
60 |
+0.32% |
245,044.00 |
4,460,908,230 |
| 15.17 |
18,280 |
70 |
+0.38% |
245,034.00 |
4,460,725,490 |
| 15.17 |
18,260 |
50 |
+0.27% |
245,007.00 |
4,460,232,140 |
| 15.17 |
18,250 |
40 |
+0.21% |
244,974.00 |
4,459,629,100 |