시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
19,100 |
200 |
-1.04% |
164,485.00 |
3,148,622,300 |
| 15.05 |
19,100 |
200 |
-1.04% |
164,455.00 |
3,148,049,300 |
| 15.05 |
19,100 |
200 |
-1.04% |
164,362.00 |
3,146,273,000 |
| 15.05 |
19,110 |
190 |
-0.99% |
163,832.00 |
3,136,145,540 |
| 15.04 |
19,110 |
190 |
-0.99% |
163,751.00 |
3,134,597,380 |
| 15.04 |
19,110 |
190 |
-0.99% |
163,704.00 |
3,133,699,190 |
| 15.04 |
19,110 |
190 |
-0.99% |
163,657.00 |
3,132,801,020 |
| 15.04 |
19,110 |
190 |
-0.99% |
163,580.00 |
3,131,329,550 |
| 15.04 |
19,110 |
190 |
-0.99% |
163,535.00 |
3,130,469,600 |
| 15.04 |
19,110 |
190 |
-0.99% |
163,479.00 |
3,129,399,440 |