시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
19,200 |
380 |
+2.01% |
233,922.00 |
4,442,389,060 |
| 15.13 |
19,190 |
370 |
+1.96% |
233,438.00 |
4,433,096,430 |
| 15.13 |
19,190 |
370 |
+1.96% |
233,258.00 |
4,429,643,380 |
| 15.13 |
19,190 |
370 |
+1.96% |
232,657.00 |
4,418,110,200 |
| 15.13 |
19,170 |
350 |
+1.85% |
232,556.00 |
4,416,172,030 |
| 15.13 |
19,180 |
360 |
+1.91% |
232,050.00 |
4,406,466,960 |
| 15.13 |
19,190 |
370 |
+1.96% |
231,047.00 |
4,387,220,020 |
| 15.12 |
19,180 |
360 |
+1.91% |
230,540.00 |
4,377,490,970 |
| 15.12 |
19,180 |
360 |
+1.91% |
230,380.00 |
4,374,420,630 |
| 15.12 |
19,190 |
370 |
+1.96% |
229,846.00 |
4,364,173,250 |