시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
19,170 |
350 |
+1.85% |
212,297.00 |
4,027,444,730 |
| 15.07 |
19,170 |
350 |
+1.85% |
211,574.00 |
4,013,585,000 |
| 15.07 |
19,160 |
340 |
+1.80% |
211,514.00 |
4,012,435,080 |
| 15.07 |
19,160 |
340 |
+1.80% |
210,853.00 |
3,999,765,340 |
| 15.07 |
19,150 |
330 |
+1.75% |
210,026.00 |
3,983,920,350 |
| 15.07 |
19,130 |
310 |
+1.64% |
209,603.00 |
3,975,819,710 |
| 15.07 |
19,130 |
310 |
+1.64% |
209,107.00 |
3,966,317,490 |
| 15.06 |
19,150 |
330 |
+1.75% |
208,994.00 |
3,964,153,930 |
| 15.06 |
19,170 |
350 |
+1.85% |
208,494.00 |
3,954,576,930 |
| 15.06 |
19,150 |
330 |
+1.75% |
207,522.00 |
3,935,953,080 |