시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
19,130 |
170 |
-0.89% |
187,491.00 |
3,588,523,880 |
| 15.19 |
19,130 |
170 |
-0.89% |
173,730.00 |
3,325,275,950 |
| 15.19 |
19,140 |
160 |
-0.83% |
173,729.00 |
3,325,256,820 |
| 15.19 |
19,120 |
180 |
-0.94% |
173,444.00 |
3,319,808,820 |
| 15.19 |
19,110 |
190 |
-0.99% |
173,358.00 |
3,318,164,670 |
| 15.19 |
19,130 |
170 |
-0.89% |
173,196.00 |
3,315,068,010 |
| 15.19 |
19,120 |
180 |
-0.94% |
173,154.00 |
3,314,264,550 |
| 15.19 |
19,130 |
170 |
-0.89% |
172,886.00 |
3,309,141,040 |
| 15.18 |
19,120 |
180 |
-0.94% |
172,806.00 |
3,307,611,480 |
| 15.18 |
19,120 |
180 |
-0.94% |
172,716.00 |
3,305,890,680 |