| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 17,460 | 20 | -0.12% | 31,828.00 | 557,220,810 |
| 15.16 | 17,460 | 20 | -0.12% | 31,819.00 | 557,063,670 |
| 15.16 | 17,460 | 20 | -0.12% | 31,805.00 | 556,819,230 |
| 15.15 | 17,460 | 20 | -0.12% | 31,789.00 | 556,539,870 |
| 15.15 | 17,460 | 20 | -0.12% | 31,787.00 | 556,504,950 |
| 15.14 | 17,460 | 20 | -0.12% | 31,784.00 | 556,452,570 |
| 15.14 | 17,460 | 20 | -0.12% | 31,783.00 | 556,435,110 |
| 15.13 | 17,460 | 20 | -0.12% | 31,782.00 | 556,417,650 |
| 15.13 | 17,460 | 20 | -0.12% | 31,781.00 | 556,400,190 |
| 15.13 | 17,460 | 20 | -0.12% | 31,775.00 | 556,295,430 |