| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.10 | 8,070 | 20 | -0.25% | 8,717.00 | 70,458,330 |
| 12.09 | 8,060 | 30 | -0.38% | 8,716.00 | 70,450,260 |
| 12.06 | 8,060 | 30 | -0.38% | 8,691.00 | 70,248,760 |
| 12.03 | 8,060 | 30 | -0.38% | 8,685.00 | 70,200,400 |
| 12.02 | 8,060 | 30 | -0.38% | 8,665.00 | 70,039,200 |
| 11.55 | 8,060 | 30 | -0.38% | 8,658.00 | 69,982,780 |
| 11.54 | 8,060 | 30 | -0.38% | 8,657.00 | 69,974,720 |
| 11.49 | 8,060 | 30 | -0.38% | 8,656.00 | 69,966,660 |
| 11.40 | 8,090 | 0 | 0.00% | 7,656.00 | 61,904,650 |
| 11.40 | 8,090 | 0 | 0.00% | 7,655.00 | 61,896,560 |