| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.18 | 5,290 | 20 | -0.38% | 37,958.00 | 201,248,970 |
| 15.17 | 5,290 | 20 | -0.38% | 37,951.00 | 201,211,940 |
| 15.17 | 5,290 | 20 | -0.38% | 37,949.00 | 201,201,360 |
| 15.17 | 5,290 | 20 | -0.38% | 37,945.00 | 201,180,200 |
| 15.16 | 5,290 | 20 | -0.38% | 36,725.00 | 194,726,400 |
| 15.16 | 5,310 | 0 | 0.00% | 36,723.00 | 194,715,820 |
| 15.16 | 5,290 | 20 | -0.38% | 36,722.00 | 194,710,510 |
| 15.15 | 5,290 | 20 | -0.38% | 36,721.00 | 194,705,220 |
| 15.13 | 5,310 | 0 | 0.00% | 36,718.00 | 194,689,350 |
| 15.13 | 5,290 | 20 | -0.38% | 36,425.00 | 193,136,440 |