시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
5,460 |
400 |
-6.83% |
606,591.00 |
3,361,543,760 |
| 15.02 |
5,460 |
400 |
-6.83% |
606,391.00 |
3,360,451,760 |
| 15.01 |
5,460 |
400 |
-6.83% |
606,191.00 |
3,359,359,760 |
| 15.01 |
5,450 |
410 |
-7.00% |
605,401.00 |
3,355,049,800 |
| 15.01 |
5,450 |
410 |
-7.00% |
605,391.00 |
3,354,995,300 |
| 15.00 |
5,450 |
410 |
-7.00% |
605,191.00 |
3,353,905,300 |
| 15.00 |
5,450 |
410 |
-7.00% |
604,991.00 |
3,352,815,300 |
| 15.00 |
5,440 |
420 |
-7.17% |
604,948.00 |
3,352,580,950 |
| 14.59 |
5,430 |
430 |
-7.34% |
604,801.00 |
3,351,781,270 |
| 14.59 |
5,440 |
420 |
-7.17% |
600,801.00 |
3,330,060,460 |