| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 5,300 | 70 | -1.31% | 93,143.00 | 494,831,440 |
| 14.53 | 5,300 | 70 | -1.31% | 93,093.00 | 494,566,440 |
| 14.53 | 5,300 | 70 | -1.31% | 93,088.00 | 494,539,940 |
| 14.52 | 5,300 | 70 | -1.31% | 93,083.00 | 494,513,440 |
| 14.52 | 5,290 | 80 | -1.49% | 93,080.00 | 494,497,540 |
| 14.51 | 5,300 | 70 | -1.31% | 93,035.00 | 494,259,490 |
| 14.51 | 5,310 | 60 | -1.12% | 93,010.00 | 494,126,990 |
| 14.50 | 5,290 | 80 | -1.49% | 92,614.00 | 492,028,070 |
| 14.50 | 5,290 | 80 | -1.49% | 92,596.00 | 491,932,850 |
| 14.49 | 5,300 | 70 | -1.31% | 92,588.00 | 491,890,530 |