| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 5,340 | 30 | -0.56% | 95,071.00 | 505,077,940 |
| 15.12 | 5,340 | 30 | -0.56% | 95,051.00 | 504,971,140 |
| 15.11 | 5,330 | 40 | -0.75% | 95,041.00 | 504,917,740 |
| 15.11 | 5,320 | 50 | -0.94% | 94,996.00 | 504,677,890 |
| 15.11 | 5,330 | 40 | -0.75% | 94,969.00 | 504,534,230 |
| 15.11 | 5,320 | 50 | -0.94% | 94,966.00 | 504,518,240 |
| 15.10 | 5,320 | 50 | -0.94% | 94,957.00 | 504,470,360 |
| 15.10 | 5,320 | 50 | -0.94% | 94,943.00 | 504,395,880 |
| 15.10 | 5,320 | 50 | -0.94% | 94,937.00 | 504,363,950 |
| 15.10 | 5,320 | 50 | -0.94% | 94,932.00 | 504,337,350 |