시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
5,450 |
410 |
-7.00% |
614,251.00 |
3,403,399,620 |
| 15.13 |
5,450 |
410 |
-7.00% |
614,054.00 |
3,402,325,970 |
| 15.12 |
5,450 |
410 |
-7.00% |
613,821.00 |
3,401,056,120 |
| 15.10 |
5,450 |
410 |
-7.00% |
613,521.00 |
3,399,421,120 |
| 15.10 |
5,450 |
410 |
-7.00% |
613,003.00 |
3,396,598,020 |
| 15.10 |
5,450 |
410 |
-7.00% |
612,969.00 |
3,396,412,720 |
| 15.09 |
5,460 |
400 |
-6.83% |
612,849.00 |
3,395,758,720 |
| 15.09 |
5,460 |
400 |
-6.83% |
612,799.00 |
3,395,485,720 |
| 15.09 |
5,470 |
390 |
-6.66% |
610,905.00 |
3,385,144,480 |
| 15.08 |
5,480 |
380 |
-6.49% |
608,103.00 |
3,369,817,540 |