시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
50,200 |
700 |
-1.38% |
42,743.00 |
2,144,954,450 |
| 15.15 |
50,700 |
200 |
-0.40% |
42,738.00 |
2,144,703,450 |
| 15.15 |
50,100 |
800 |
-1.58% |
42,705.00 |
2,143,030,350 |
| 15.15 |
50,100 |
800 |
-1.58% |
42,702.00 |
2,142,880,050 |
| 15.14 |
50,100 |
800 |
-1.58% |
42,655.00 |
2,140,525,450 |
| 15.14 |
50,200 |
700 |
-1.38% |
42,654.00 |
2,140,475,350 |
| 15.13 |
50,100 |
800 |
-1.58% |
42,566.00 |
2,136,057,750 |
| 15.13 |
50,300 |
600 |
-1.18% |
42,491.00 |
2,132,300,050 |
| 15.13 |
50,100 |
800 |
-1.58% |
42,398.00 |
2,127,623,050 |
| 15.13 |
50,100 |
800 |
-1.58% |
42,298.00 |
2,122,613,050 |