시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.29 |
48,550 |
1,000 |
-2.02% |
13,601.00 |
663,395,000 |
| 14.28 |
48,550 |
1,000 |
-2.02% |
13,501.00 |
658,540,000 |
| 14.27 |
48,550 |
1,000 |
-2.02% |
13,483.00 |
657,666,100 |
| 14.27 |
48,500 |
1,050 |
-2.12% |
13,473.00 |
657,180,600 |
| 14.26 |
48,500 |
1,050 |
-2.12% |
13,472.00 |
657,132,100 |
| 14.25 |
48,550 |
1,000 |
-2.02% |
13,454.00 |
656,259,100 |
| 14.25 |
48,550 |
1,000 |
-2.02% |
13,449.00 |
656,016,350 |
| 14.25 |
48,550 |
1,000 |
-2.02% |
13,438.00 |
655,482,300 |
| 14.24 |
48,550 |
1,000 |
-2.02% |
13,428.00 |
654,996,800 |
| 14.24 |
48,550 |
1,000 |
-2.02% |
13,418.00 |
654,511,300 |