시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
48,700 |
850 |
-1.72% |
15,598.00 |
760,354,500 |
| 15.19 |
48,350 |
1,200 |
-2.43% |
15,568.00 |
758,893,500 |
| 15.18 |
48,300 |
1,250 |
-2.53% |
15,566.00 |
758,796,800 |
| 15.18 |
48,400 |
1,150 |
-2.33% |
15,506.00 |
755,898,050 |
| 15.18 |
48,400 |
1,150 |
-2.33% |
15,493.00 |
755,268,850 |
| 15.17 |
48,450 |
1,100 |
-2.22% |
15,486.00 |
754,930,050 |
| 15.17 |
48,400 |
1,150 |
-2.33% |
15,475.00 |
754,397,100 |
| 15.17 |
48,450 |
1,100 |
-2.22% |
15,472.00 |
754,251,900 |
| 15.16 |
48,450 |
1,100 |
-2.22% |
15,461.00 |
753,718,950 |
| 15.16 |
48,500 |
1,050 |
-2.12% |
15,454.00 |
753,379,800 |