시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
48,500 |
1,050 |
-2.12% |
15,440.00 |
752,700,800 |
| 15.16 |
48,600 |
950 |
-1.92% |
15,256.00 |
743,781,550 |
| 15.15 |
48,600 |
950 |
-1.92% |
14,689.00 |
716,242,450 |
| 15.14 |
48,800 |
750 |
-1.52% |
14,670.00 |
715,319,050 |
| 15.12 |
48,650 |
900 |
-1.82% |
14,660.00 |
714,832,100 |
| 15.11 |
48,600 |
950 |
-1.92% |
14,650.00 |
714,345,600 |
| 15.10 |
48,550 |
1,000 |
-2.02% |
14,648.00 |
714,248,400 |
| 15.09 |
48,650 |
900 |
-1.82% |
14,646.00 |
714,151,300 |
| 15.08 |
48,550 |
1,000 |
-2.02% |
14,621.00 |
712,936,550 |
| 15.07 |
48,650 |
900 |
-1.82% |
14,619.00 |
712,839,450 |