| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 48,600 | 950 | -1.92% | 14,409.00 | 702,634,100 |
| 14.57 | 48,600 | 950 | -1.92% | 14,359.00 | 700,204,100 |
| 14.56 | 48,600 | 950 | -1.92% | 14,344.00 | 699,475,100 |
| 14.55 | 48,600 | 950 | -1.92% | 14,340.00 | 699,280,700 |
| 14.54 | 48,600 | 950 | -1.92% | 14,330.00 | 698,794,700 |
| 14.53 | 48,600 | 950 | -1.92% | 14,315.00 | 698,065,700 |
| 14.53 | 48,600 | 950 | -1.92% | 14,314.00 | 698,017,100 |
| 14.53 | 48,600 | 950 | -1.92% | 14,312.00 | 697,919,900 |
| 14.53 | 48,600 | 950 | -1.92% | 14,302.00 | 697,433,900 |
| 14.53 | 48,650 | 900 | -1.82% | 14,284.00 | 696,559,100 |