| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 11,960 | 90 | -0.75% | 16,773.00 | 201,245,470 |
| 15.12 | 12,000 | 50 | -0.42% | 12,773.00 | 153,371,740 |
| 15.10 | 12,000 | 50 | -0.42% | 12,739.00 | 152,963,740 |
| 15.10 | 12,000 | 50 | -0.42% | 12,709.00 | 152,603,740 |
| 15.10 | 12,000 | 50 | -0.42% | 12,679.00 | 152,243,740 |
| 15.04 | 12,010 | 40 | -0.34% | 12,678.00 | 152,231,740 |
| 15.04 | 12,010 | 40 | -0.34% | 12,668.00 | 152,111,640 |
| 15.03 | 12,010 | 40 | -0.34% | 12,648.00 | 151,871,440 |
| 15.00 | 12,010 | 40 | -0.34% | 12,647.00 | 151,859,430 |
| 15.00 | 12,000 | 50 | -0.42% | 12,644.00 | 151,823,400 |