| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.08 | 13,680 | 0 | 0.00% | 1.00 | 13,680 |
| 08.30 | 13,680 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 13,680 | 175 | +1.29% | 563.00 | 7,736,355 |
| 15.08 | 13,680 | 175 | +1.29% | 563.00 | 7,736,355 |
| 14.31 | 13,710 | 205 | +1.51% | 513.00 | 7,052,355 |
| 14.20 | 13,725 | 220 | +1.62% | 493.00 | 6,778,155 |
| 13.47 | 13,730 | 225 | +1.66% | 473.00 | 6,503,655 |
| 13.41 | 13,720 | 215 | +1.59% | 463.00 | 6,366,355 |
| 12.12 | 13,710 | 205 | +1.51% | 456.00 | 6,270,315 |
| 11.38 | 13,720 | 215 | +1.59% | 386.00 | 5,310,615 |