| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 18,870 | 90 | -0.48% | 2,817.00 | 53,281,765 |
| 14.48 | 18,875 | 85 | -0.45% | 2,816.00 | 53,262,895 |
| 14.45 | 18,875 | 85 | -0.45% | 2,815.00 | 53,244,020 |
| 14.43 | 18,875 | 85 | -0.45% | 2,807.00 | 53,093,020 |
| 14.21 | 18,870 | 90 | -0.48% | 2,806.00 | 53,074,145 |
| 14.20 | 18,875 | 85 | -0.45% | 2,729.00 | 51,621,155 |
| 14.20 | 18,895 | 65 | -0.35% | 2,620.00 | 49,563,690 |
| 14.20 | 18,895 | 65 | -0.35% | 2,610.00 | 49,374,740 |
| 14.10 | 18,895 | 65 | -0.35% | 2,599.00 | 49,166,895 |
| 14.04 | 18,880 | 80 | -0.43% | 2,589.00 | 48,977,945 |