| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 19,270 | 45 | +0.23% | 1,458.00 | 28,095,850 |
| 15.18 | 19,265 | 40 | +0.20% | 1,313.00 | 25,301,700 |
| 15.17 | 19,265 | 40 | +0.20% | 1,307.00 | 25,186,110 |
| 15.15 | 19,265 | 40 | +0.20% | 1,299.00 | 25,031,990 |
| 15.14 | 19,265 | 40 | +0.20% | 1,290.00 | 24,858,605 |
| 15.13 | 19,265 | 40 | +0.20% | 1,288.00 | 24,820,075 |
| 15.12 | 19,265 | 40 | +0.20% | 1,287.00 | 24,800,810 |
| 15.11 | 19,265 | 40 | +0.20% | 1,286.00 | 24,781,545 |
| 15.10 | 19,265 | 40 | +0.20% | 1,285.00 | 24,762,280 |
| 15.09 | 19,265 | 40 | +0.20% | 1,283.00 | 24,723,750 |