| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 19,275 | 50 | +0.26% | 1,142.00 | 22,007,785 |
| 14.23 | 19,275 | 50 | +0.26% | 1,139.00 | 21,949,960 |
| 14.22 | 19,275 | 50 | +0.26% | 1,138.00 | 21,930,685 |
| 14.22 | 19,275 | 50 | +0.26% | 1,137.00 | 21,911,410 |
| 14.22 | 19,275 | 50 | +0.26% | 1,136.00 | 21,892,135 |
| 14.21 | 19,275 | 50 | +0.26% | 1,135.00 | 21,872,860 |
| 14.19 | 19,275 | 50 | +0.26% | 1,134.00 | 21,853,585 |
| 14.19 | 19,275 | 50 | +0.26% | 1,132.00 | 21,815,035 |
| 14.16 | 19,275 | 50 | +0.26% | 1,131.00 | 21,795,760 |
| 14.12 | 19,275 | 50 | +0.26% | 1,130.00 | 21,776,485 |