| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.17 | 19,215 | 55 | -0.29% | 747.00 | 14,361,360 |
| 13.16 | 19,215 | 55 | -0.29% | 746.00 | 14,342,145 |
| 13.15 | 19,215 | 55 | -0.29% | 745.00 | 14,322,930 |
| 13.14 | 19,215 | 55 | -0.29% | 744.00 | 14,303,715 |
| 13.13 | 19,215 | 55 | -0.29% | 743.00 | 14,284,500 |
| 13.12 | 19,215 | 55 | -0.29% | 742.00 | 14,265,285 |
| 13.11 | 19,215 | 55 | -0.29% | 741.00 | 14,246,070 |
| 13.10 | 19,215 | 55 | -0.29% | 740.00 | 14,226,855 |
| 13.09 | 19,215 | 55 | -0.29% | 734.00 | 14,111,565 |
| 13.08 | 19,215 | 55 | -0.29% | 733.00 | 14,092,350 |