| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 19,275 | 50 | +0.26% | 1,152.00 | 22,200,535 |
| 14.36 | 19,275 | 50 | +0.26% | 1,151.00 | 22,181,260 |
| 14.33 | 19,275 | 50 | +0.26% | 1,150.00 | 22,161,985 |
| 14.32 | 19,275 | 50 | +0.26% | 1,149.00 | 22,142,710 |
| 14.32 | 19,275 | 50 | +0.26% | 1,148.00 | 22,123,435 |
| 14.32 | 19,275 | 50 | +0.26% | 1,147.00 | 22,104,160 |
| 14.31 | 19,275 | 50 | +0.26% | 1,145.00 | 22,065,610 |
| 14.29 | 19,275 | 50 | +0.26% | 1,143.00 | 22,027,060 |
| 14.27 | 19,275 | 50 | +0.26% | 1,142.00 | 22,007,785 |
| 14.23 | 19,275 | 50 | +0.26% | 1,139.00 | 21,949,960 |