| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.02 | 79 | 2 | -2.47% | 3,932,067.00 | 307,381,797 |
| 13.55 | 79 | 2 | -2.47% | 3,873,712.00 | 302,771,752 |
| 13.42 | 78 | 3 | -3.71% | 3,873,157.00 | 302,727,907 |
| 13.42 | 79 | 2 | -2.47% | 3,853,157.00 | 301,167,907 |
| 13.40 | 78 | 3 | -3.71% | 3,833,157.00 | 299,587,907 |
| 13.38 | 79 | 2 | -2.47% | 3,783,157.00 | 295,687,907 |
| 13.29 | 79 | 2 | -2.47% | 3,783,107.00 | 295,683,957 |
| 13.21 | 79 | 2 | -2.47% | 3,783,097.00 | 295,683,167 |
| 13.20 | 79 | 2 | -2.47% | 3,782,847.00 | 295,663,417 |
| 13.12 | 79 | 2 | -2.47% | 3,782,597.00 | 295,643,667 |