| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.51 | 8,100 | 370 | +4.78% | 10,302.00 | 84,179,540 |
| 10.30 | 8,130 | 400 | +5.17% | 10,289.00 | 84,074,240 |
| 10.26 | 8,130 | 400 | +5.17% | 10,288.00 | 84,066,110 |
| 10.22 | 8,130 | 400 | +5.17% | 9,987.00 | 81,618,980 |
| 10.20 | 8,110 | 380 | +4.91% | 9,938.00 | 81,220,610 |
| 10.07 | 8,140 | 410 | +5.30% | 9,935.00 | 81,196,280 |
| 09.47 | 8,145 | 415 | +5.36% | 9,925.00 | 81,114,880 |
| 09.36 | 8,165 | 435 | +5.62% | 9,725.00 | 79,485,880 |
| 09.30 | 8,165 | 435 | +5.62% | 9,724.00 | 79,477,715 |
| 09.26 | 8,165 | 435 | +5.62% | 9,165.00 | 74,913,480 |