| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 45,830 | 2,435 | -5.05% | 553.00 | 25,390,095 |
| 15.18 | 45,860 | 2,405 | -4.99% | 490.00 | 22,502,805 |
| 14.52 | 45,840 | 2,425 | -5.03% | 479.00 | 21,998,345 |
| 14.49 | 45,840 | 2,425 | -5.03% | 475.00 | 21,814,985 |
| 14.29 | 46,530 | 1,735 | -3.60% | 415.00 | 19,063,895 |
| 11.48 | 46,530 | 1,735 | -3.60% | 410.00 | 18,831,245 |
| 11.48 | 46,530 | 1,735 | -3.60% | 406.00 | 18,645,125 |
| 11.25 | 46,530 | 1,735 | -3.60% | 399.00 | 18,319,415 |
| 11.00 | 46,530 | 1,735 | -3.60% | 398.00 | 18,272,885 |
| 10.08 | 45,835 | 2,430 | -5.04% | 397.00 | 18,226,355 |