시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
1,582 |
42 |
-2.59% |
2,738,072.00 |
4,328,592,105 |
| 15.16 |
1,582 |
42 |
-2.59% |
2,738,038.00 |
4,328,538,317 |
| 15.16 |
1,583 |
41 |
-2.53% |
2,736,682.00 |
4,326,393,116 |
| 15.16 |
1,583 |
41 |
-2.53% |
2,736,681.00 |
4,326,391,533 |
| 15.15 |
1,582 |
42 |
-2.59% |
2,734,681.00 |
4,323,225,533 |
| 15.15 |
1,583 |
41 |
-2.53% |
2,734,210.00 |
4,322,480,408 |
| 15.15 |
1,583 |
41 |
-2.53% |
2,733,072.00 |
4,320,678,954 |
| 15.15 |
1,583 |
41 |
-2.53% |
2,732,067.00 |
4,319,088,039 |
| 15.15 |
1,583 |
41 |
-2.53% |
2,725,767.00 |
4,309,115,139 |
| 15.15 |
1,583 |
41 |
-2.53% |
2,725,757.00 |
4,309,099,309 |